No 이름 심볼 시가총액 하루 거래액 시세 시세/시총 시변동 일변동 주변동 일/시변동
1
 BTC
Bitcoin
BTC 186 9 1102 1102
186
▾-0.55% ▾-5.91% ▾-1.47% ▾-5.91%
▾-0.55%
2
 ETH
Ethereum
ETH 88 2 90 90
88
▴0.09% ▾-3.98% ▾-12.97% ▾-3.98%
▴0.09%
3
 XRP
Ripple
XRP 41 9809 1039 원 1039 원
41
▾-0.94% ▾-6.67% ▾-17.51% ▾-6.67%
▾-0.94%
4
 BCH
Bitcoin Cash
BCH 23 5245 135 135
23
▴0.41% ▾-6.21% ▾-14.32% ▾-6.21%
▴0.41%
5
 LTC
Litecoin
LTC 12 1 22 22
12
▾-0.03% ▾-8.3% ▾-10.45% ▾-8.3%
▾-0.03%
6
 ADA
Cardano
ADA 10 2297 372 원 372 원
10
▾-0.36% ▾-7.26% ▾-16.87% ▾-7.26%
▾-0.36%
7
 NEO
NEO
NEO 8 2133 13 13
8
▾-0.41% ▾-5.32% ▾-7.42% ▾-5.32%
▾-0.41%
8
 XLM
Stellar
XLM 7 768 404 원 404 원
7
▴0.05% ▾-8.13% ▾-18.98% ▾-8.13%
▴0.05%
9
 EOS
EOS
EOS 6 3259 8956 원 8956 원
6
▾-0.4% ▾-6.6% ▾-19.66% ▾-6.6%
▾-0.4%
10
 DASH
Dash
DASH 6 1133 70 70
6
▴0.46% ▾-5.23% ▾-10.05% ▾-5.23%
▴0.46%
11
 MIOTA
IOTA
MIOTA 5 588 1792 원 1792 원
5
▴0.72% ▾-8.1% ▾-23.22% ▾-8.1%
▴0.72%
12
 XMR
Monero
XMR 5 1169 31 31
5
▾-1.05% ▾-9.31% ▾-3.6% ▾-9.31%
▾-1.05%
13
 XEM
NEM
XEM 4 293 476 원 476 원
4
▴0.07% ▾-6.58% ▾-23.75% ▾-6.58%
▴0.07%
14
 ETC
Ethereum Classic
ETC 4 7854 4 4
4
▾-0.54% ▾-9.98% ▾-3.94% ▾-9.98%
▾-0.54%
15
 TRX
TRON
TRX 3 1794 45 원 45 원
3
▴0.31% ▾-8.22% ▾-14.99% ▾-8.22%
▴0.31%
16
 VEN
VeChain
VEN 3 824 6011 원 6011 원
3
▾-0.69% ▾-7.51% ▾-6.48% ▾-7.51%
▾-0.69%
17
 USDT
Tether
USDT 2 3 1108 원 1108 원
2
▴0.44% ▴0.75% ▴0.47% ▴0.75%
▴0.44%
18
 LSK
Lisk
LSK 2 945 2 2
2
▾-0.33% ▾-2.71% ▾-31.48% ▾-2.71%
▾-0.33%
19
 BTG
Bitcoin Gold
BTG 2 464 13 13
2
▾-2.9% ▾-3.33% ▾-10.92% ▾-3.33%
▾-2.9%
20
 QTUM
Qtum
QTUM 2 1490 3 3
2
▾-0.89% ▾-7.21% ▾-20.18% ▾-7.21%
▾-0.89%
21
 OMG
OmiseGO
OMG 2 720 2 2
2
▴0.12% ▾-6.58% ▴1.57% ▾-6.58%
▴0.12%
22
 ICX
ICON
ICX 2 391 4142 원 4142 원
2
▾-0.49% ▾-6.93% ▾-20.43% ▾-6.93%
▾-0.49%
23
 ZEC
Zcash
ZEC 1 779 44 44
1
▴0.06% ▾-8.61% ▾-16.9% ▾-8.61%
▴0.06%
25
 STEEM
Steem
STEEM 9707 81 3882 원 3882 원
9707
▾-0.4% ▾-7.56% ▾-22.16% ▾-7.56%
▾-0.4%
26
 BNB
Binance Coin
BNB 9705 521 9802 원 9802 원
9705
▾-0.02% ▾-4.82% ▾-18.12% ▾-4.82%
▾-0.02%
27
 BCN
Bytecoin
BCN 9597 60 5 원 5 원
9597
▴1.25% ▾-5.92% ▾-18.51% ▾-5.92%
▴1.25%
28
 XVG
Verge
XVG 9586 310 66 원 66 원
9586
▴0.19% ▾-7.85% ▾-1.29% ▾-7.85%
▴0.19%
29
 PPT
Populous
PPT 8949 49 2 2
8949
▴0.64% ▾-7.24% ▾-16.33% ▾-7.24%
▴0.64%
30
 SC
Siacoin
SC 7943 178 24 원 24 원
7943
▴0.18% ▾-7.56% ▾-17.5% ▾-7.56%
▴0.18%
31
 STRAT
Stratis
STRAT 7940 132 8040 원 8040 원
7940
▾-0.33% ▾-10.73% ▾-22.62% ▾-10.73%
▾-0.33%
32
 RHOC
RChain
RHOC 7868 11 2193 원 2193 원
7868
▾-0.02% ▾-6.03% ▾-5.95% ▾-6.03%
▾-0.02%
33
 DOGE
Dogecoin
DOGE 7823 225 7 원 7 원
7823
▴0.73% ▾-4.01% ▾-14.71% ▾-4.01%
▴0.73%
34
 WAVES
Waves
WAVES 7299 319 7299 원 7299 원
7299
▾-0.1% ▾-8.45% ▾-17.07% ▾-8.45%
▾-0.1%
35
 SNT
Status Network Token
SNT 7027 423 202 원 202 원
7027
▾-0.19% ▾-7.66% ▾-20.13% ▾-7.66%
▾-0.19%
36
 DGD
DigixDAO
DGD 6938 843 35 35
6938
▴0.29% ▴0.23% ▴29.56% ▴0.23%
▴0.29%
37
 MKR
Maker
MKR 6548 13 106 106
6548
▴0.31% ▾-2.77% ▾-14.94% ▾-2.77%
▴0.31%
38
 BTS
BitShares
BTS 6420 258 246 원 246 원
6420
▴2.03% ▴1.92% ▾-17.02% ▴1.92%
▴2.03%
39
 AE
Aeternity
AE 5822 50 2498 원 2498 원
5822
▴1.25% ▾-2.8% ▾-11.77% ▾-2.8%
▴1.25%
41
 DCR
Decred
DCR 5417 9 8 8
5417
▾-0.72% ▾-3.81% ▾-17.56% ▾-3.81%
▾-0.72%
42
 REP
Augur
REP 5287 35 5 5
5287
▴0.04% ▾-6.61% ▾-19.57% ▾-6.61%
▴0.04%
43
 VERI
Veritaseum
VERI 5201 5 26 26
5201
▾-0.17% ▾-8.06% ▾-22.61% ▾-8.06%
▾-0.17%
44
 HSR
Hshare
HSR 5185 713 1 1
5185
▴6.96% ▴0.22% ▾-17.33% ▴0.22%
▴6.96%
45
 ZRX
0x
ZRX 5137 70 1002 원 1002 원
5137
▴0.77% ▾-3.34% ▾-20.83% ▾-3.34%
▴0.77%
46
 ETN
Electroneum
ETN 5079 18 82 원 82 원
5079
▴0.27% ▾-6.33% ▾-0.5% ▾-6.33%
▴0.27%
47
 ZCL
ZClassic
ZCL 5069 196 15 15
5069
▾-5.6% ▾-1.45% ▾-14.63% ▾-1.45%
▾-5.6%
48
 R
Revain
R 4932 208 2674 원 2674 원
4932
▴0.43% ▾-8.14% ▾-20.91% ▾-8.14%
▴0.43%
49
 ARDR
Ardor
ARDR 4769 55 477 원 477 원
4769
▴2.71% ▾-8.1% ▾-18.35% ▾-8.1%
▴2.71%
50
 KMD
Komodo
KMD 4683 37 4519 원 4519 원
4683
▾-1.59% ▾-9.95% ▾-21.87% ▾-9.95%
▾-1.59%
51
 KCS
KuCoin Shares
KCS 4229 11 4645 원 4645 원
4229
▴1.81% ▾-3.8% ▾-29.37% ▾-3.8%
▴1.81%
52
 ARK
Ark
ARK 4211 19 4177 원 4177 원
4211
▾-0.04% ▾-8.32% ▾-23.42% ▾-8.32%
▾-0.04%
53
 GAS
Gas
GAS 4075 36 4 4
4075
▾-0.05% ▾-7.48% ▾-15.28% ▾-7.48%
▾-0.05%
54
 BAT
Basic Attention Toke
BAT 3794 41 379 원 379 원
3794
▾-0.08% ▾-5.6% ▾-17.75% ▾-5.6%
▾-0.08%
56
 DGB
DigiByte
DGB 3589 53 36 원 36 원
3589
▾-0.54% ▾-10.17% ▾-24.86% ▾-10.17%
▾-0.54%
57
 LRC
Loopring
LRC 3493 23 622 원 622 원
3493
▾-0.02% ▾-5.5% ▾-18.11% ▾-5.5%
▾-0.02%
58
 BTM
Bytom
BTM 3492 143 354 원 354 원
3492
▾-0.44% ▾-3.62% ▾-16.59% ▾-3.62%
▾-0.44%
59
 ELF
aelf
ELF 3459 171 1383 원 1383 원
3459
▴0.22% ▾-3.41% ▾-10.56% ▾-3.41%
▴0.22%
60
 CNX
Cryptonex
CNX 3451 2 7648 원 7648 원
3451
▾-1.54% ▾-6.2% ▾-5.51% ▾-6.2%
▾-1.54%
61
 DRGN
Dragonchain
DRGN 3446 30 1446 원 1446 원
3446
▾-0.39% ▾-8.02% ▾-32.32% ▾-8.02%
▾-0.39%
62
 MONA
MonaCoin
MONA 3433 56 5959 원 5959 원
3433
▴0.48% ▾-1.59% ▴1.43% ▾-1.59%
▴0.48%
63
 SYS
Syscoin
SYS 3356 39 632 원 632 원
3356
▴0.31% ▾-9.9% ▾-11.68% ▾-9.9%
▴0.31%
64
 DENT
Dent
DENT 3275 213 31 원 31 원
3275
▾-2.45% ▾-3.52% ▴7.96% ▾-3.52%
▾-2.45%
66
 QASH
QASH
QASH 3141 46 897 원 897 원
3141
▴0.11% ▾-5.35% ▾-14.02% ▾-5.35%
▴0.11%
67
 PIVX
PIVX
PIVX 3100 15 5573 원 5573 원
3100
▾-0.07% ▾-4.81% ▾-20.38% ▾-4.81%
▾-0.07%
68
 KNC
Kyber Network
KNC 3061 45 2282 원 2282 원
3061
▾-0.28% ▾-4.83% ▾-25.59% ▾-4.83%
▾-0.28%
69
 NAS
Nebulas
NAS 3045 81 8577 원 8577 원
3045
▾-0.41% ▾-5.31% ▾-15.79% ▾-5.31%
▾-0.41%
70
 DCN
Dentacoin
DCN 3023 7 1 원 1 원
3023
▾-0.24% ▴3.59% ▾-24.57% ▴3.59%
▾-0.24%
71
 GNT
Golem
GNT 3019 84 362 원 362 원
3019
▾-0.85% ▾-2.09% ▾-25.07% ▾-2.09%
▾-0.85%
72
 AION
Aion
AION 2982 41 3338 원 3338 원
2982
▴5.47% ▴1.96% ▾-0.38% ▴1.96%
▴5.47%
73
 BTX
Bitcore
BTX 2885 14 2 2
2885
▾-0.18% ▴2.76% ▾-21.12% ▴2.76%
▾-0.18%
74
 GBYTE
Byteball Bytes
GBYTE 2838 16 44 44
2838
▴1.52% ▾-8.15% ▾-45.99% ▾-8.15%
▴1.52%
75
 GXS
GXShares
GXS 2761 96 4602 원 4602 원
2761
▾-0.05% ▾-1.44% ▾-14.42% ▾-1.44%
▾-0.05%
76
 RDD
ReddCoin
RDD 2746 198 10 원 10 원
2746
▴0.04% ▾-8.57% ▴8.28% ▾-8.57%
▴0.04%
77
 FCT
Factom
FCT 2741 45 3 3
2741
▾-1.74% ▴2.22% ▾-12.81% ▴2.22%
▾-1.74%
78
 ETHOS
Ethos
ETHOS 2716 15 3583 원 3583 원
2716
▾-0.61% ▾-2.01% ▾-20.75% ▾-2.01%
▾-0.61%
80
 FUN
FunFair
FUN 2435 23 54 원 54 원
2435
▴1% ▾-3.9% ▾-15.02% ▾-3.9%
▴1%
81
 POWR
Power Ledger
POWR 2428 51 667 원 667 원
2428
▴0.44% ▾-6.87% ▾-26.91% ▾-6.87%
▴0.44%
82
 KIN
Kin
KIN 2419 4 0 원 0 원
2419
▴0.64% ▾-4.85% ▾-8.75% ▾-4.85%
▴0.64%
83
 LINK
ChainLink
LINK 2329 63 665 원 665 원
2329
▴0.86% ▾-6.12% ▴7.95% ▾-6.12%
▴0.86%
84
 SALT
SALT
SALT 2322 40 4307 원 4307 원
2322
▴1.38% ▾-1.69% ▾-18.91% ▾-1.69%
▴1.38%
85
 PLR
Pillar
PLR 2322 3 1021 원 1021 원
2322
▾-0.99% ▾-8.33% ▾-32.78% ▾-8.33%
▾-0.99%
86
 CND
Cindicator
CND 2300 93 159 원 159 원
2300
▾-0.34% ▾-7.76% ▾-18.78% ▾-7.76%
▾-0.34%
87
 XZC
ZCoin
XZC 2294 68 6 6
2294
▾-0.93% ▾-7.39% ▾-13.76% ▾-7.39%
▾-0.93%
88
 NXT
Nxt
NXT 2259 57 226 원 226 원
2259
▴0.44% ▾-7.2% ▾-19.58% ▾-7.2%
▴0.44%
89
 REQ
Request Network
REQ 2094 224 326 원 326 원
2094
▴0.51% ▴8.81% ▾-12.93% ▴8.81%
▴0.51%
90
 BNT
Bancor
BNT 2060 51 5267 원 5267 원
2060
▾-0.06% ▾-4.25% ▾-13.6% ▾-4.25%
▾-0.06%
91
 MAID
MaidSafeCoin
MAID 2042 18 451 원 451 원
2042
▴0.39% ▾-6.14% ▾-18.53% ▾-6.14%
▴0.39%
92
 SMART
SmartCash
SMART 2029 2 279 원 279 원
2029
▴0.24% ▾-0.63% ▾-9.84% ▾-0.63%
▴0.24%
93
 ENG
Enigma
ENG 1973 69 2637 원 2637 원
1973
▾-0.2% ▾-7.63% ▾-26.36% ▾-7.63%
▾-0.2%
94
 PART
Particl
PART 1971 2 2 2
1971
▴0.38% ▾-2.95% ▾-17.01% ▾-2.95%
▴0.38%
95
 NEBL
Neblio
NEBL 1901 34 1 1
1901
▴0.88% ▾-10.57% ▾-28.22% ▾-10.57%
▴0.88%
96
 VTC
Vertcoin
VTC 1846 29 4289 원 4289 원
1846
▴1.51% ▾-8.72% ▾-7.48% ▾-8.72%
▴1.51%
97
 EMC
Emercoin
EMC 1815 10 4389 원 4389 원
1815
▾-5.59% ▾-12.09% ▾-4.06% ▾-12.09%
▾-5.59%
98
 PAY
TenX
PAY 1806 23 1726 원 1726 원
1806
▾-0.32% ▾-5.75% ▾-20.07% ▾-5.75%
▾-0.32%
99
 BLOCK
Blocknet
BLOCK 1798 2 4 4
1798
▾-0.03% ▾-8.1% ▾-11.43% ▾-8.1%
▾-0.03%
100
 RDN
Raiden Network Token
RDN 1784 46 3556 원 3556 원
1784
▾-0.14% ▾-0.12% ▴6.42% ▾-0.12%
▾-0.14%
101
 IGNIS
Ignis
IGNIS 1750 70 230 원 230 원
1750
▴0.47% ▾-7.23% ▾-14.6% ▾-7.23%
▴0.47%
102
 GAME
GameCredits
GAME 1746 11 2713 원 2713 원
1746
▾-0.14% ▾-3.25% ▾-1.58% ▾-3.25%
▾-0.14%
103
 QSP
Quantstamp
QSP 1736 34 281 원 281 원
1736
▴0.15% ▾-3.35% ▾-15.54% ▾-3.35%
▴0.15%
104
 WAX
WAX
WAX 1691 53 343 원 343 원
1691
▴0.27% ▾-4.04% ▾-41.56% ▾-4.04%
▴0.27%
106
 ICN
Iconomi
ICN 1569 11 1573 원 1573 원
1569
▾-0.16% ▾-0.6% ▾-19.6% ▾-0.6%
▾-0.16%